Bancolombia SA

NYS:CIB.N, US05968L1026
+ Bancolombia SA op mijn watchlist
39,525 16:11
+0,385 (+0,98%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 31,660 31,660
32,450 99.289 -0,250 -0,78%
04 nov 0,000 31,760 31,610
31,910 100.251 +0,100 +0,32%
05 nov 0,000 32,220 0,000
32,370 142.463 +0,460 +1,45%
06 nov 0,000 32,260 31,640
32,405 133.037 +0,040 +0,12%
07 nov 0,000 32,790 32,300
33,090 194.992 +0,530 +1,64%
08 nov 32,600 32,220 32,040
32,830 274.142 -0,570 -1,74%
11 nov 32,200 32,320 32,060
32,375 108.860 +0,100 +0,31%
12 nov 32,320 31,350 31,160
32,320 237.546 -0,970 -3,00%
13 nov 32,320 31,200 30,680
31,450 330.868 -0,150 -0,48%
14 nov 31,215 31,480 31,110
31,830 476.355 +0,280 +0,90%
15 nov 31,625 31,780 31,480
31,970 303.659 +0,300 +0,95%
18 nov 0,000 32,820 0,000
32,920 339.640 +1,040 +3,27%
19 nov 0,000 32,940 32,380
33,210 296.371 +0,120 +0,37%
20 nov 0,000 33,470 32,760
33,500 375.781 +0,530 +1,61%
21 nov 33,480 32,760 32,760
33,610 184.357 -0,710 -2,12%
22 nov 0,000 32,790 32,740
32,950 85.307 +0,030 +0,09%
25 nov 0,000 33,330 32,838
33,625 507.762 +0,540 +1,65%
26 nov 33,120 32,580 32,530
33,120 178.510 -0,750 -2,25%
27 nov 0,000 32,910 32,440
33,090 165.990 +0,330 +1,01%
29 nov 33,035 32,700 32,580
33,035 94.742 -0,210 -0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront