Cleveland-Cliffs

NYS:CLF.N, US1858991011
+ Cleveland-Cliffs op mijn watchlist
9,330 21:00
+0,190 (+2,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,740 9,530
10,210 21.152.696 -0,500 -4,88%
04 feb 9,760 10,520 9,685
10,530 15.282.806 +0,780 +8,01%
05 feb 0,000 10,460 10,332
10,695 9.851.292 -0,060 -0,57%
06 feb 10,640 10,660 10,490
10,780 11.537.659 +0,200 +1,91%
07 feb 10,715 10,040 10,030
10,970 19.312.520 -0,620 -5,82%
10 feb 0,000 11,840 10,850
12,080 61.550.363 +1,800 +17,93%
11 feb 12,180 11,300 11,230
12,250 33.459.855 -0,540 -4,56%
12 feb 0,000 10,545 10,530
11,170 22.239.593 -0,755 -6,68%
13 feb 10,570 11,390 10,530
11,400 23.169.376 +0,845 +8,01%
14 feb 0,000 11,480 11,160
11,600 14.738.758 +0,090 +0,79%
18 feb 11,740 12,020 11,630
12,050 18.037.528 +0,540 +4,70%
19 feb 0,000 11,850 11,790
12,129 15.235.645 -0,170 -1,41%
20 feb 0,000 11,980 11,750
12,170 10.500.912 +0,130 +1,10%
21 feb 0,000 11,350 11,290
12,110 13.195.327 -0,630 -5,26%
24 feb 11,310 11,150 11,080
11,400 14.077.644 -0,200 -1,76%
25 feb 10,760 10,790 10,000
11,158 40.025.322 -0,360 -3,23%
26 feb 11,040 10,570 10,480
11,330 18.737.320 -0,220 -2,04%
27 feb 10,600 10,730 10,430
11,350 20.479.864 +0,160 +1,51%
28 feb 10,520 10,840 10,460
11,020 16.591.892 +0,110 +1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront