Compass Minerals International

NYS:CMP.N, US20451N1019
+ Compass Minerals International op mijn watchlist
9,640 21:00
-0,330 (-3,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,560 11,490 11,160
11,680 451.920 -0,170 -1,46%
04 feb 11,264 11,970 11,264
12,320 437.543 +0,480 +4,18%
05 feb 0,000 11,930 11,750
12,135 363.909 -0,040 -0,33%
06 feb 12,136 11,770 11,660
12,340 418.227 -0,160 -1,34%
07 feb 11,860 12,050 11,760
12,090 571.008 +0,280 +2,38%
10 feb 0,000 12,120 11,870
12,760 959.209 +0,070 +0,58%
11 feb 11,605 11,420 10,870
12,420 1.117.269 -0,700 -5,78%
12 feb 11,800 11,460 11,285
12,600 1.079.866 +0,040 +0,35%
13 feb 0,000 11,500 11,130
11,680 544.981 +0,040 +0,35%
14 feb 0,000 11,230 11,220
11,874 468.762 -0,270 -2,35%
18 feb 11,230 11,870 10,540
11,970 999.426 +0,640 +5,70%
19 feb 0,000 11,890 11,160
12,170 736.937 +0,020 +0,17%
20 feb 12,033 11,890 11,530
12,057 520.239 0,000 0,00%
21 feb 11,950 12,040 11,570
12,060 712.771 +0,150 +1,26%
24 feb 12,060 11,870 11,475
12,200 573.222 -0,170 -1,41%
25 feb 11,880 11,760 11,640
12,050 550.777 -0,110 -0,93%
26 feb 11,880 11,260 11,140
11,880 1.169.209 -0,500 -4,25%
27 feb 11,000 10,940 10,080
11,060 1.025.875 -0,320 -2,84%
28 feb 10,734 10,440 10,330
10,970 523.358 -0,500 -4,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront