Compass Minerals International

NYS:CMP.N, US20451N1019
+ Compass Minerals International op mijn watchlist
9,180 18:37
-0,380 (-3,97%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 15,090 14,560
0,000 705.535 -0,340 -2,20%
03 dec 15,020 14,770 14,750
15,205 305.676 -0,320 -2,12%
04 dec 0,000 14,440 14,140
14,630 465.488 -0,330 -2,23%
05 dec 14,445 13,820 13,626
14,510 659.874 -0,620 -4,29%
06 dec 13,920 13,570 12,978
13,920 853.736 -0,250 -1,81%
09 dec 13,935 13,650 13,580
14,330 620.558 +0,080 +0,59%
10 dec 13,571 14,120 13,260
14,270 856.516 +0,470 +3,44%
11 dec 14,255 13,590 13,020
14,255 1.208.626 -0,530 -3,75%
12 dec 13,580 13,280 13,170
13,800 770.603 -0,310 -2,28%
13 dec 13,060 13,060 12,800
13,120 539.032 -0,220 -1,66%
16 dec 12,900 12,610 12,370
13,012 1.432.496 -0,450 -3,45%
17 dec 11,570 12,790 11,570
13,580 1.575.203 +0,180 +1,43%
18 dec 12,750 12,020 11,980
13,400 1.021.558 -0,770 -6,02%
19 dec 12,100 11,320 11,110
12,150 1.195.073 -0,700 -5,82%
20 dec 11,030 10,660 10,620
11,450 2.673.356 -0,660 -5,83%
23 dec 10,570 10,590 10,330
10,816 752.356 -0,070 -0,66%
24 dec 10,580 10,750 10,506
10,979 220.418 +0,160 +1,51%
26 dec 10,650 10,850 10,585
10,920 411.450 +0,100 +0,93%
27 dec 0,000 10,840 10,690
11,100 380.698 -0,010 -0,09%
30 dec 10,610 10,830 10,610
11,030 651.075 -0,010 -0,09%
31 dec 10,730 11,250 10,730
11,330 550.151 +0,420 +3,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront