Carnival PLC

NYS:CUK.N, US14365C1036
+ Carnival PLC op mijn watchlist
14,780 20:35
-0,850 (-5,44%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 22,520 22,210
22,910 1.460.266 +0,010 +0,04%
03 jan 0,000 22,000 21,650
22,570 1.442.141 -0,520 -2,31%
06 jan 22,250 21,890 21,825
22,380 1.341.124 -0,110 -0,50%
07 jan 21,770 21,560 21,070
21,840 1.468.966 -0,330 -1,51%
08 jan 21,270 21,870 21,200
21,915 1.579.023 +0,310 +1,44%
10 jan 0,000 21,920 21,160
22,120 1.454.661 +0,050 +0,23%
13 jan 21,490 21,660 21,305
21,840 1.427.074 -0,260 -1,19%
14 jan 21,820 22,220 21,580
22,250 1.199.649 +0,560 +2,59%
15 jan 0,000 22,610 22,345
22,830 1.211.538 +0,390 +1,76%
16 jan 0,000 22,650 22,270
22,660 1.452.941 +0,040 +0,18%
17 jan 22,750 23,390 22,750
23,590 1.673.456 +0,740 +3,27%
21 jan 23,880 23,230 23,140
24,180 1.513.082 -0,160 -0,68%
22 jan 23,480 22,980 22,750
23,480 2.327.125 -0,250 -1,08%
23 jan 23,000 23,310 22,740
23,325 1.263.110 +0,330 +1,44%
24 jan 0,000 23,140 23,030
23,380 1.164.328 -0,170 -0,73%
27 jan 0,000 23,290 22,625
23,465 1.667.318 +0,150 +0,65%
28 jan 0,000 25,290 0,000
25,305 2.791.846 +2,000 +8,59%
29 jan 25,270 25,410 24,900
25,555 2.844.697 +0,120 +0,47%
30 jan 25,700 25,940 25,520
25,940 1.496.084 +0,530 +2,09%
31 jan 26,010 25,170 25,125
26,130 2.082.264 -0,770 -2,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront