Cemex SAB de CV

NYS:CX.N, US1512908898
+ Cemex SAB de CV op mijn watchlist
5,135 22:00
-0,425 (-7,64%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,220 5,180 5,170
5,320 8.165.028 -0,040 -0,77%
04 nov 0,000 5,170 5,155
5,330 8.866.672 -0,010 -0,19%
05 nov 5,170 5,270 5,170
5,310 14.499.011 +0,100 +1,93%
06 nov 5,280 5,750 5,050
5,770 39.189.127 +0,480 +9,11%
07 nov 0,000 6,080 5,765
6,170 16.790.922 +0,330 +5,74%
08 nov 6,020 5,890 5,820
6,030 15.363.452 -0,190 -3,13%
11 nov 5,850 5,650 5,620
5,921 9.057.819 -0,240 -4,07%
12 nov 5,560 5,450 5,410
5,610 5.535.197 -0,200 -3,54%
13 nov 5,450 5,320 5,295
5,490 16.099.023 -0,130 -2,39%
14 nov 5,330 5,330 5,265
5,380 12.520.340 +0,010 +0,19%
15 nov 0,000 5,470 0,000
5,490 9.724.431 +0,140 +2,63%
18 nov 0,000 5,480 5,445
5,560 5.355.471 +0,010 +0,18%
19 nov 0,000 5,440 5,390
5,530 8.076.332 -0,040 -0,73%
20 nov 5,410 5,430 5,320
5,410 6.743.537 -0,010 -0,18%
21 nov 0,000 5,450 5,390
5,525 8.678.019 +0,020 +0,37%
22 nov 5,450 5,500 5,450
5,550 3.704.621 +0,050 +0,92%
25 nov 5,545 5,750 5,545
5,800 8.865.252 +0,250 +4,55%
26 nov 0,000 5,440 5,410
5,610 9.261.820 -0,310 -5,39%
27 nov 0,000 5,430 0,000
5,550 6.430.051 -0,010 -0,18%
29 nov 5,510 5,570 5,430
5,670 4.607.724 +0,140 +2,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront