EastGroup Properties

NYS:EGP.N, US2772761019
+ EastGroup Properties op mijn watchlist
184,980 22:00
+2,130 (+1,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 168,680 166,050
169,750 309.964 -0,940 -0,55%
04 feb 167,640 171,270 167,640
172,360 379.918 +2,590 +1,54%
05 feb 172,650 172,000 171,210
172,650 326.284 +0,730 +0,43%
06 feb 0,000 173,380 171,200
173,520 426.423 +1,380 +0,80%
07 feb 175,760 174,660 172,500
175,790 755.265 +1,280 +0,74%
10 feb 0,000 176,660 174,180
177,105 848.882 +2,000 +1,15%
11 feb 176,545 178,800 176,300
180,080 638.675 +2,140 +1,21%
12 feb 0,000 178,960 0,000
180,120 794.896 +0,160 +0,09%
13 feb 0,000 180,420 178,525
180,780 423.060 +1,460 +0,82%
14 feb 0,000 179,610 179,490
183,170 422.976 -0,810 -0,45%
18 feb 179,020 179,680 179,000
180,893 518.567 +0,070 +0,04%
19 feb 0,000 180,000 178,270
181,265 323.449 +0,320 +0,18%
20 feb 179,780 179,660 178,530
180,600 334.783 -0,340 -0,19%
21 feb 180,500 179,460 177,900
180,785 491.227 -0,200 -0,11%
24 feb 179,470 180,650 179,460
182,510 311.510 +1,190 +0,66%
25 feb 181,985 181,890 181,090
182,845 418.930 +1,240 +0,69%
26 feb 182,130 178,870 178,800
182,130 350.988 -3,020 -1,66%
27 feb 179,235 179,990 179,235
181,180 365.738 +1,120 +0,63%
28 feb 181,025 182,850 180,300
183,360 703.934 +2,860 +1,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront