Gray Media Inc

NYS:GTN.N, US3893751061
+ Gray Media Inc op mijn watchlist
4,255 16:35
-0,055 (-1,28%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,190 3,350 3,150
3,360 1.086.130 +0,200 +6,35%
03 jan 3,410 3,440 3,210
3,500 1.834.913 +0,090 +2,69%
06 jan 0,000 3,710 0,000
3,790 1.504.893 +0,270 +7,85%
07 jan 3,740 3,660 3,580
3,745 1.487.702 -0,050 -1,35%
08 jan 3,620 3,540 3,475
3,620 801.871 -0,120 -3,28%
10 jan 3,490 3,390 3,320
3,495 1.029.320 -0,150 -4,24%
13 jan 3,310 3,270 3,240
3,410 1.075.488 -0,120 -3,54%
14 jan 3,320 3,310 3,240
3,380 1.068.199 +0,040 +1,22%
15 jan 3,450 3,390 3,315
3,450 837.481 +0,080 +2,42%
16 jan 3,360 3,215 3,210
3,390 677.693 -0,175 -5,16%
17 jan 3,250 3,320 3,200
3,350 806.004 +0,105 +3,27%
21 jan 3,330 3,280 3,230
3,360 799.273 -0,040 -1,20%
22 jan 3,290 3,440 3,210
3,510 1.137.886 +0,160 +4,88%
23 jan 0,000 3,540 0,000
3,565 1.043.261 +0,100 +2,91%
24 jan 0,000 3,730 3,520
3,845 1.495.801 +0,190 +5,37%
27 jan 0,000 3,750 3,695
3,830 1.082.985 +0,020 +0,54%
28 jan 0,000 3,580 3,560
3,805 1.279.667 -0,170 -4,53%
29 jan 0,000 3,500 3,420
3,640 1.230.350 -0,080 -2,23%
30 jan 0,000 3,700 3,480
3,775 1.407.394 +0,200 +5,71%
31 jan 3,685 3,740 3,685
3,805 1.021.533 +0,040 +1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront