Companhia Paranaense de Energia

NYS:ELP.N, US20441B6056
+ Companhia Paranaense de Energia op mijn watchlist
7,315 21:00
-0,045 (-0,61%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 5,910 5,765
5,930 187.146 -0,020 -0,34%
03 jan 5,860 5,790 5,780
5,860 170.726 -0,120 -2,03%
06 jan 5,940 5,930 5,890
5,980 184.810 +0,140 +2,42%
07 jan 0,000 6,010 0,000
6,080 354.004 +0,080 +1,35%
08 jan 5,925 5,930 5,895
5,965 185.695 -0,080 -1,33%
10 jan 0,000 5,780 5,720
5,835 218.865 -0,150 -2,53%
13 jan 0,000 5,850 0,000
5,885 335.080 +0,070 +1,21%
14 jan 5,800 5,870 5,800
5,890 178.425 +0,020 +0,34%
15 jan 0,000 6,070 5,930
6,090 159.404 +0,200 +3,41%
16 jan 6,035 5,950 5,920
6,035 136.634 -0,120 -1,98%
17 jan 5,975 6,040 5,975
6,170 175.899 +0,090 +1,51%
21 jan 6,085 6,140 6,080
6,175 345.924 +0,100 +1,66%
22 jan 6,280 6,350 6,240
6,395 267.153 +0,210 +3,42%
23 jan 0,000 6,210 6,145
6,270 212.989 -0,140 -2,20%
24 jan 6,260 6,250 6,210
6,280 134.668 +0,040 +0,64%
27 jan 0,000 6,450 6,305
6,450 149.413 +0,200 +3,20%
28 jan 6,440 6,500 6,410
6,525 265.963 +0,050 +0,78%
29 jan 6,540 6,520 6,475
6,580 239.700 +0,020 +0,31%
30 jan 0,000 6,720 6,595
6,755 317.921 +0,200 +3,07%
31 jan 6,720 6,660 6,650
6,780 221.191 -0,060 -0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront