Hecla Mining Company Series B Cumulative Convertible Preferr

NYS:HL_B.N, US4227042052
51,580 21:11
+0,330 (+0,64%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 52,530 54,113 52,530
54,113 533 +1,233 +2,33%
06 jan 52,530 52,530 52,530
52,530 377 -1,583 -2,93%
07 jan 51,500 51,600 51,500
53,380 620 -0,930 -1,77%
08 jan 51,750 51,750 51,750
51,750 122 +0,150 +0,29%
14 jan 51,770 51,770 51,770
51,770 218 +0,020 +0,04%
23 jan 51,230 50,550 50,550
51,230 304 -1,220 -2,36%
31 jan 51,300 51,500 51,300
51,500 336 +0,950 +1,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront