Greif

NYS:GEF-B.N, US3976242061
+ Greif op mijn watchlist
58,640 21:00
+0,140 (+0,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 62,980 62,000
63,444 9.197 -0,390 -0,62%
04 feb 62,835 63,620 62,835
63,920 4.429 +0,640 +1,02%
05 feb 64,350 64,410 64,000
64,410 4.330 +0,790 +1,24%
06 feb 64,550 63,610 63,610
64,690 4.366 -0,800 -1,24%
07 feb 0,000 62,930 62,930
63,600 9.814 -0,680 -1,07%
10 feb 62,310 63,380 62,310
63,965 7.253 +0,450 +0,72%
11 feb 63,020 63,220 63,000
63,480 7.434 -0,160 -0,25%
12 feb 62,450 61,930 61,930
62,450 6.399 -1,290 -2,04%
13 feb 61,900 62,560 61,900
62,990 7.571 +0,630 +1,02%
14 feb 63,050 62,920 62,850
63,050 3.706 +0,360 +0,58%
18 feb 0,000 63,620 0,000
64,350 6.010 +0,700 +1,11%
19 feb 0,000 63,180 63,180
63,750 5.485 -0,440 -0,69%
20 feb 63,350 62,800 62,800
63,350 5.138 -0,380 -0,60%
21 feb 0,000 61,600 61,600
0,000 9.451 -1,200 -1,91%
24 feb 62,490 61,980 61,980
62,490 6.734 +0,380 +0,62%
25 feb 62,730 62,420 62,420
63,100 8.140 +0,440 +0,71%
26 feb 63,530 62,960 62,840
64,000 8.350 +0,540 +0,87%
27 feb 60,535 60,310 57,300
60,850 33.321 -2,650 -4,21%
28 feb 60,058 60,610 59,730
61,420 16.387 +0,300 +0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront