Welltower

NYS:WELL.N, US95040Q1040
+ Welltower op mijn watchlist
146,000 19:21
-6,430 (-4,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 125,540 124,720 123,570
126,110 1.716.161 -1,310 -1,04%
03 jan 125,890 125,820 124,510
126,175 2.433.667 +1,100 +0,88%
06 jan 0,000 124,050 123,770
126,320 2.136.793 -1,770 -1,41%
07 jan 124,860 124,240 123,660
125,580 2.604.545 +0,190 +0,15%
08 jan 124,360 126,480 124,010
127,180 2.353.144 +2,240 +1,80%
10 jan 125,730 124,780 123,110
126,270 3.116.204 -1,700 -1,34%
13 jan 124,405 125,720 124,190
125,910 2.391.120 +0,940 +0,75%
14 jan 125,700 126,870 125,700
127,000 1.844.299 +1,150 +0,91%
15 jan 129,200 126,590 125,890
129,330 2.525.241 -0,280 -0,22%
16 jan 0,000 128,730 0,000
128,810 1.732.918 +2,140 +1,69%
17 jan 129,205 129,340 128,350
129,615 2.726.938 +0,610 +0,47%
21 jan 0,000 133,670 0,000
134,250 3.557.894 +4,330 +3,35%
22 jan 133,550 131,150 131,080
133,550 3.666.072 -2,520 -1,89%
23 jan 131,090 132,240 130,710
132,390 3.374.566 +1,090 +0,83%
24 jan 0,000 136,750 131,140
137,580 3.504.441 +4,510 +3,41%
27 jan 136,715 138,450 136,295
139,290 3.033.851 +1,700 +1,24%
28 jan 138,700 137,150 136,490
139,840 1.989.267 -1,300 -0,94%
29 jan 137,235 134,930 134,300
138,045 1.781.787 -2,220 -1,62%
30 jan 0,000 137,180 136,110
138,320 1.906.676 +2,250 +1,67%
31 jan 0,000 136,480 136,030
137,880 1.579.171 -0,700 -0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront