Herbalife Ltd

NYS:HLF.N, KYG4412G1010
+ Herbalife Ltd op mijn watchlist
8,195 14:36
-0,025 (-0,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,350 5,300 5,265
5,420 2.564.242 -0,160 -2,93%
04 feb 5,280 5,390 5,180
5,410 1.771.501 +0,090 +1,70%
05 feb 0,000 5,410 5,400
5,570 1.517.860 +0,020 +0,37%
06 feb 0,000 5,370 5,364
5,600 1.310.399 -0,040 -0,74%
07 feb 5,370 5,340 5,270
5,410 1.482.594 -0,030 -0,56%
10 feb 5,374 5,240 5,180
5,420 1.972.067 -0,100 -1,87%
11 feb 0,000 5,240 0,000
5,270 1.726.492 0,000 0,00%
12 feb 0,000 5,110 5,040
5,160 1.708.362 -0,130 -2,48%
13 feb 5,145 5,210 5,100
5,230 2.366.449 +0,100 +1,96%
14 feb 5,510 5,620 5,510
5,900 4.523.656 +0,410 +7,87%
18 feb 5,680 5,785 5,650
6,300 4.023.854 +0,165 +2,94%
19 feb 0,000 5,620 5,570
5,838 3.532.926 -0,165 -2,85%
20 feb 7,225 8,020 6,890
8,400 23.875.327 +2,400 +42,70%
21 feb 7,800 8,310 7,460
8,350 6.116.081 +0,290 +3,62%
24 feb 8,112 8,700 8,100
8,900 5.182.985 +0,390 +4,69%
25 feb 8,675 8,290 8,025
8,850 3.222.765 -0,410 -4,71%
26 feb 8,480 8,620 8,250
8,790 2.388.651 +0,330 +3,98%
27 feb 8,564 8,260 8,165
8,620 2.387.842 -0,360 -4,18%
28 feb 8,180 8,300 8,095
8,320 2.172.988 +0,040 +0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront