Federal Realty Investment Trust

NYS:FRT.N, US3137451015
96,930 21:00
+0,150 (+0,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 105,710 105,480 104,680
106,400 726.841 +0,060 +0,06%
04 mrt 0,000 103,020 102,970
0,000 700.250 -2,460 -2,33%
05 mrt 102,401 103,540 101,805
104,010 693.161 +0,520 +0,50%
06 mrt 102,760 100,930 100,840
102,855 652.055 -2,610 -2,52%
07 mrt 101,045 101,310 100,346
102,170 630.626 +0,380 +0,38%
10 mrt 102,140 99,780 99,040
102,530 1.013.597 -1,530 -1,51%
11 mrt 100,150 98,280 97,510
100,570 767.486 -1,500 -1,50%
12 mrt 98,110 97,120 96,780
98,900 767.985 -1,160 -1,18%
13 mrt 96,860 94,700 94,580
97,665 1.091.858 -2,420 -2,49%
14 mrt 95,235 96,160 94,670
96,250 1.037.011 +1,460 +1,54%
17 mrt 96,460 97,910 96,451
98,180 605.490 +1,750 +1,82%
18 mrt 97,870 97,280 96,780
98,750 702.410 -0,630 -0,64%
19 mrt 96,765 97,530 96,550
98,540 640.129 +0,250 +0,26%
20 mrt 97,120 97,320 96,870
98,220 630.778 -0,210 -0,22%
21 mrt 96,880 95,100 94,700
96,930 1.675.194 -2,220 -2,28%
24 mrt 95,720 98,260 95,030
98,720 1.297.456 +3,160 +3,32%
25 mrt 98,135 97,730 97,200
98,720 938.418 -0,530 -0,54%
26 mrt 97,785 97,510 97,090
98,630 581.433 -0,220 -0,23%
27 mrt 97,585 96,780 96,260
98,370 417.713 -0,730 -0,75%
28 mrt 0,000 96,930 95,730
97,340 849.670 +0,150 +0,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront