Synthetic Fixed-Income Sec STRATS 2004-06

NYS:GJH.N, US86311Q2049
9,610 17:49
-0,025 (-0,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,470 9,470 9,460
9,605 2.400 -0,003 -0,03%
07 mrt 9,760 9,780 9,760
9,790 3.731 +0,310 +3,27%
17 mrt 9,615 9,630 9,550
9,630 6.700 -0,150 -1,53%
18 mrt 9,513 9,470 9,470
9,513 2.700 -0,160 -1,66%
20 mrt 9,510 9,630 9,510
9,630 488 +0,160 +1,69%
21 mrt 9,630 9,650 9,630
9,710 10.190 +0,020 +0,21%
27 mrt 9,534 9,534 9,534
9,534 1.200 -0,117 -1,21%
28 mrt 9,635 9,635 9,635
9,635 115 +0,102 +1,06%
31 mrt 9,610 9,610 9,610
9,610 270 -0,025 -0,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront