Comfort Systems USA

NYS:FIX.N, US1999081045
+ Comfort Systems USA op mijn watchlist
323,310 20:13
-8,970 (-2,70%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 430,275 428,500 423,781
436,770 377.502 +4,440 +1,05%
03 jan 430,000 448,550 430,000
449,520 320.256 +20,050 +4,68%
06 jan 456,130 456,030 450,730
462,900 360.562 +7,480 +1,67%
07 jan 0,000 452,760 430,779
460,870 445.974 -3,270 -0,72%
08 jan 0,000 450,270 441,690
454,920 383.363 -2,490 -0,55%
10 jan 443,520 440,050 435,000
443,520 255.115 -10,220 -2,27%
13 jan 432,440 439,160 428,600
439,790 326.317 -0,890 -0,20%
14 jan 0,000 466,430 444,920
466,940 331.980 +27,270 +6,21%
15 jan 480,970 493,900 477,815
494,190 650.911 +27,470 +5,89%
16 jan 497,500 505,150 495,010
508,710 425.282 +11,250 +2,28%
17 jan 0,000 503,780 499,760
510,540 332.588 -1,370 -0,27%
21 jan 515,000 529,220 506,145
529,240 441.624 +25,440 +5,05%
22 jan 541,030 550,270 541,030
553,085 590.131 +21,050 +3,98%
23 jan 0,000 547,310 532,635
549,960 402.225 -2,960 -0,54%
24 jan 0,000 544,620 536,395
551,580 448.049 -2,690 -0,49%
27 jan 0,000 404,240 402,910
0,000 1.444.943 -140,380 -25,78%
28 jan 415,050 416,180 405,000
423,950 1.021.957 +11,940 +2,95%
29 jan 428,880 426,400 417,000
435,285 518.938 +10,220 +2,46%
30 jan 0,000 433,860 428,750
440,000 470.518 +7,460 +1,75%
31 jan 436,970 436,750 424,790
449,805 397.649 +2,890 +0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront