Greif

NYS:GEF.N, US3976241071
+ Greif op mijn watchlist
54,850 21:00
-1,140 (-2,04%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 62,580 62,900 61,950
63,190 133.245 +0,460 +0,74%
04 nov 0,000 62,380 62,310
63,785 99.024 -0,520 -0,83%
05 nov 0,000 62,630 62,135
0,000 170.673 +0,250 +0,40%
06 nov 0,000 67,020 0,000
67,620 301.605 +4,390 +7,01%
07 nov 66,610 66,540 66,213
66,980 159.820 -0,480 -0,72%
08 nov 0,000 67,400 66,435
67,710 267.504 +0,860 +1,29%
11 nov 67,940 69,140 67,650
69,795 208.858 +1,740 +2,58%
12 nov 0,000 68,970 68,540
69,410 199.135 -0,170 -0,25%
13 nov 69,160 68,930 68,720
69,900 182.801 -0,040 -0,06%
14 nov 69,120 67,410 66,460
69,120 194.962 -1,520 -2,21%
15 nov 0,000 67,790 67,500
68,600 444.562 +0,380 +0,56%
18 nov 0,000 67,090 66,950
68,220 210.238 -0,700 -1,03%
19 nov 66,700 67,040 66,330
67,170 131.357 -0,050 -0,07%
20 nov 67,530 69,830 67,200
69,840 221.937 +2,790 +4,16%
21 nov 69,830 69,440 69,480
70,220 163.218 -0,390 -0,56%
22 nov 70,280 71,300 70,280
71,390 171.912 +1,860 +2,68%
25 nov 71,720 72,150 71,720
73,160 178.409 +0,850 +1,19%
26 nov 71,490 71,800 71,090
72,110 171.505 -0,350 -0,49%
27 nov 0,000 70,800 70,550
72,650 187.330 -1,000 -1,39%
29 nov 71,710 71,030 70,980
71,760 99.257 +0,230 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront