MSC Industrial Direct Co

NYS:MSM.N, US5535301064
+ MSC Industrial Direct Co op mijn watchlist
83,040 22:00
+0,310 (+0,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 79,310 78,455
80,281 433.436 -1,100 -1,37%
04 feb 79,910 80,440 79,680
80,575 552.546 +1,130 +1,42%
05 feb 0,000 80,570 79,180
80,690 475.946 +0,130 +0,16%
06 feb 80,560 80,720 80,020
81,060 516.586 +0,150 +0,19%
07 feb 80,790 80,220 80,010
80,790 373.906 -0,500 -0,62%
10 feb 0,000 80,560 79,690
0,000 441.751 +0,340 +0,42%
11 feb 0,000 81,250 80,035
81,920 306.457 +0,690 +0,86%
12 feb 80,200 81,050 80,155
81,400 338.800 -0,200 -0,25%
13 feb 81,280 81,980 81,180
82,310 320.873 +0,930 +1,15%
14 feb 82,140 81,450 80,490
83,000 480.721 -0,530 -0,65%
18 feb 0,000 82,470 81,185
82,890 260.080 +1,020 +1,25%
19 feb 0,000 82,730 81,740
82,940 372.839 +0,260 +0,32%
20 feb 82,190 83,040 81,145
83,310 488.295 +0,310 +0,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront