LG Display Co Ltd

NYS:LPL.N, US50186V1026
+ LG Display Co Ltd op mijn watchlist
3,261 16:41
+0,021 (+0,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,150 3,080 3,080
3,160 166.515 -0,150 -4,64%
04 feb 0,000 3,130 3,095
0,000 227.122 +0,050 +1,62%
05 feb 3,198 3,200 3,140
3,215 201.986 +0,070 +2,24%
06 feb 3,310 3,380 3,295
3,380 343.769 +0,180 +5,62%
07 feb 3,320 3,230 3,220
3,320 273.065 -0,150 -4,44%
10 feb 3,217 3,200 3,180
3,217 175.788 -0,030 -0,93%
11 feb 0,000 3,210 3,200
0,000 91.211 +0,010 +0,31%
12 feb 3,220 3,270 3,205
3,270 217.538 +0,060 +1,87%
13 feb 0,000 3,360 0,000
3,380 211.831 +0,090 +2,75%
14 feb 3,340 3,390 3,340
3,390 91.849 +0,030 +0,89%
18 feb 3,390 3,400 3,380
3,405 107.340 +0,010 +0,29%
19 feb 0,000 3,420 3,370
3,420 89.135 +0,020 +0,59%
20 feb 0,000 3,460 0,000
3,460 90.748 +0,040 +1,17%
21 feb 3,450 3,490 3,445
3,510 152.504 +0,030 +0,87%
24 feb 3,480 3,470 3,450
3,497 92.699 -0,020 -0,57%
25 feb 3,470 3,430 3,380
3,470 222.521 -0,040 -1,15%
26 feb 3,425 3,410 3,360
3,425 111.517 -0,020 -0,58%
27 feb 3,410 3,360 3,315
3,410 122.461 -0,050 -1,47%
28 feb 3,250 3,280 3,190
3,280 195.902 -0,080 -2,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront