MGM Resorts International

NYS:MGM.N, US5529531015
26,840 22:00
-1,060 (-3,80%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 29,550 29,940 28,970
29,995 6.420.151 +0,300 +1,01%
02 apr 29,470 30,750 29,470
30,940 5.121.711 +0,810 +2,71%
03 apr 28,955 27,900 27,500
29,140 13.211.011 -2,850 -9,27%
04 apr 26,850 26,840 25,612
27,580 11.273.636 -1,060 -3,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront