Lloyds Banking Group PLC

NYS:LYG.N, US5394391099
+ Lloyds Banking Group PLC op mijn watchlist
3,680 22:00
-0,070 (-1,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,990 3,010 2,980
3,040 17.489.981 -0,040 -1,31%
04 feb 0,000 3,050 0,000
3,070 13.638.613 +0,040 +1,33%
05 feb 0,000 3,110 3,060
3,120 11.528.949 +0,060 +1,97%
06 feb 3,110 3,120 3,100
3,140 14.140.831 +0,010 +0,32%
07 feb 0,000 3,090 3,070
3,130 11.196.770 -0,030 -0,96%
10 feb 3,110 3,100 3,085
3,120 8.954.627 +0,010 +0,32%
11 feb 0,000 3,130 0,000
3,140 7.399.724 +0,030 +0,97%
12 feb 3,150 3,180 3,140
3,210 14.895.594 +0,050 +1,60%
13 feb 0,000 3,200 0,000
3,220 10.868.302 +0,020 +0,63%
14 feb 0,000 3,220 0,000
3,240 9.791.420 +0,020 +0,63%
18 feb 3,171 3,190 3,165
3,195 8.132.440 -0,030 -0,93%
19 feb 0,000 3,140 3,130
0,000 10.608.529 -0,050 -1,57%
20 feb 0,000 3,330 3,310
3,380 23.465.803 +0,190 +6,05%
21 feb 3,370 3,370 3,350
3,400 16.670.706 +0,040 +1,20%
24 feb 3,400 3,400 3,350
3,420 21.451.973 +0,030 +0,89%
25 feb 3,499 3,550 3,450
3,560 71.057.547 +0,150 +4,41%
26 feb 3,595 3,660 3,580
3,700 90.933.700 +0,110 +3,10%
27 feb 3,650 3,690 3,630
3,700 72.891.453 +0,030 +0,82%
28 feb 3,680 3,740 3,660
3,780 223.924.182 +0,050 +1,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront