Markel Group

NYS:MKL.N, US5705351048
+ Markel Group op mijn watchlist
1.740,780 19:25
-86,680 (-4,74%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1.555,170 1.572,720 1.547,120
1.593,740 33.989 +4,140 +0,26%
02 okt 1.570,130 1.562,370 1.555,190
1.575,440 30.154 -10,350 -0,66%
03 okt 0,000 1.565,570 1.547,000
1.571,010 40.923 +3,200 +0,20%
04 okt 0,000 1.603,690 1.576,019
1.604,150 29.211 +38,120 +2,43%
07 okt 0,000 1.550,010 1.544,840
0,000 52.919 -53,680 -3,35%
08 okt 0,000 1.559,200 1.545,710
1.574,950 34.748 +9,190 +0,59%
09 okt 0,000 1.564,330 1.548,453
1.571,805 33.252 +5,130 +0,33%
10 okt 0,000 1.547,620 1.544,180
1.582,270 37.633 -16,710 -1,07%
11 okt 1.555,000 1.557,180 1.541,790
1.568,870 34.223 +9,560 +0,62%
14 okt 0,000 1.568,180 1.545,930
1.572,450 34.395 +11,000 +0,71%
15 okt 0,000 1.566,120 1.562,290
1.587,405 33.941 -2,060 -0,13%
16 okt 1.564,570 1.574,990 1.562,720
1.584,510 22.909 +8,870 +0,57%
17 okt 0,000 1.594,080 1.579,650
1.598,190 30.418 +19,090 +1,21%
18 okt 0,000 1.590,650 1.584,400
1.597,990 40.896 -3,430 -0,22%
21 okt 0,000 1.599,180 1.578,570
1.602,940 45.149 +8,530 +0,54%
22 okt 0,000 1.585,930 1.569,000
0,000 27.205 -13,250 -0,83%
23 okt 1.581,080 1.567,560 1.558,140
1.581,080 41.536 -18,370 -1,16%
24 okt 1.594,950 1.578,130 1.574,315
1.594,950 46.773 +10,570 +0,67%
25 okt 1.580,960 1.549,800 1.546,490
1.589,310 28.461 -28,330 -1,80%
28 okt 1.554,300 1.564,000 1.554,300
1.571,290 46.821 +14,200 +0,92%
29 okt 1.563,080 1.564,450 1.553,470
1.568,560 90.136 +0,450 +0,03%
30 okt 1.561,850 1.566,180 1.549,800
1.579,215 75.068 +1,730 +0,11%
31 okt 0,000 1.542,010 1.521,250
1.586,440 100.389 -24,170 -1,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront