GRANITE REAL ESTATE INVESTMENT TRUST

NYS:GRP-U.N, CA3874371147
48,040 21:59
+0,760 (+1,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 45,620 45,450
46,265 17.568 -3,380 -6,90%
04 feb 0,000 47,110 0,000
47,630 27.672 +1,490 +3,27%
05 feb 47,720 48,800 47,720
48,800 32.104 +1,690 +3,59%
06 feb 0,000 49,710 48,620
49,710 41.751 +0,910 +1,86%
07 feb 49,475 48,500 48,120
49,475 12.042 -1,210 -2,43%
10 feb 49,595 49,140 48,350
49,595 11.768 +0,640 +1,32%
11 feb 48,460 47,875 47,200
48,460 6.634 -1,265 -2,57%
12 feb 47,560 47,280 47,280
47,560 22.379 -0,595 -1,24%
13 feb 47,980 48,040 47,700
48,040 16.800 +0,760 +1,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront