GRANITE REAL ESTATE INVESTMENT TRUST

NYS:GRP-U.N, CA3874372053
+ GRANITE REAL ESTATE INVESTMENT TRUST op mijn watchlist
46,030 15:53
-0,530 (-1,14%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 50,258 48,830 48,830
50,258 840 -0,770 -1,55%
02 jul 49,240 49,380 49,230
49,380 169.500 +0,550 +1,13%
05 jul 49,745 49,285 49,285
50,200 1.567 -0,095 -0,19%
08 jul 49,800 50,960 49,370
50,970 13.723 +1,675 +3,40%
09 jul 51,020 50,450 50,285
51,480 6.030 -0,510 -1,00%
10 jul 50,000 50,710 50,000
50,710 1.929 +0,260 +0,52%
11 jul 51,660 52,020 51,660
52,020 5.588 +1,310 +2,58%
12 jul 51,660 52,260 52,260
52,610 5.604 +0,240 +0,46%
15 jul 52,320 52,130 51,990
52,320 1.865 -0,130 -0,25%
16 jul 0,000 53,730 52,470
53,730 15.039 +1,600 +3,07%
17 jul 0,000 53,940 52,470
54,270 11.873 +0,210 +0,39%
18 jul 53,940 54,170 53,910
54,170 12.124 +0,230 +0,43%
19 jul 54,010 54,380 53,950
54,970 23.264 +0,210 +0,39%
22 jul 0,000 54,720 53,980
55,270 5.002 +0,340 +0,63%
23 jul 0,000 54,300 53,820
54,430 21.035 -0,420 -0,77%
24 jul 54,390 53,760 53,680
55,070 16.122 -0,540 -0,99%
25 jul 53,650 54,240 53,520
54,240 8.071 +0,480 +0,89%
26 jul 53,650 53,305 53,110
53,370 7.703 -0,935 -1,72%
29 jul 0,000 53,320 52,850
53,320 113.903 +0,015 +0,03%
30 jul 0,000 53,770 0,000
54,205 1.409 +0,450 +0,84%
31 jul 0,000 54,390 53,640
54,390 99.049 +0,620 +1,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront