Mesa Royalty Trust

NYS:MTR.N, US5906601068
+ Mesa Royalty Trust op mijn watchlist
6,240 21:58
+0,016 (+0,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,265 6,200 6,200
6,265 2.424 -0,060 -0,96%
04 mrt 6,200 6,320 6,200
6,350 2.926 +0,120 +1,94%
05 mrt 6,281 6,260 6,260
6,290 564 -0,060 -0,95%
06 mrt 6,270 6,270 6,270
6,305 1.886 +0,010 +0,16%
07 mrt 6,330 6,480 6,330
6,540 13.930 +0,210 +3,35%
10 mrt 6,330 6,330 6,330
6,330 209 -0,150 -2,31%
11 mrt 6,362 6,400 6,350
6,400 1.695 +0,070 +1,11%
12 mrt 6,295 6,290 6,260
6,295 2.504 -0,110 -1,72%
13 mrt 6,260 6,270 6,260
6,270 705 -0,020 -0,31%
14 mrt 6,274 6,300 6,164
6,300 2.908 +0,030 +0,47%
17 mrt 6,300 6,303 6,262
6,338 997 +0,003 +0,04%
18 mrt 6,384 6,260 6,260
6,384 1.369 -0,043 -0,68%
19 mrt 6,280 6,338 6,280
6,355 729 +0,078 +1,24%
20 mrt 6,336 6,420 6,336
6,420 1.701 +0,082 +1,30%
21 mrt 6,458 6,280 6,260
6,458 3.199 -0,140 -2,18%
24 mrt 6,260 6,300 6,150
6,400 12.366 +0,020 +0,32%
25 mrt 6,167 6,200 6,167
6,400 11.704 -0,100 -1,59%
26 mrt 6,295 6,310 6,224
6,350 1.406 +0,110 +1,77%
27 mrt 6,350 6,190 6,150
6,350 4.243 -0,120 -1,90%
28 mrt 6,052 6,146 6,020
6,146 4.136 -0,044 -0,70%
31 mrt 6,217 6,224 6,140
6,288 3.419 +0,077 +1,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront