Structured Products CorTS PECO Energy Cap Trust III

NYS:KTH.N, US22080R2067
+ Structured Products CorTS PECO Energy Cap Trust III op mijn watchlist
29,350 16:18
+0,293 (+1,01%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 29,300 29,100
29,300 1.319 0,000 0,00%
04 nov 0,000 30,435 28,950
30,435 5.059 +1,135 +3,87%
05 nov 30,070 29,715 29,715
30,070 633 -0,720 -2,37%
06 nov 30,070 29,545 29,270
30,190 901 -0,170 -0,57%
07 nov 29,230 29,331 28,990
29,400 1.304 -0,214 -0,72%
08 nov 29,050 28,540 28,540
29,410 7.243 -0,791 -2,70%
11 nov 0,000 28,570 28,570
29,360 1.161 +0,030 +0,10%
12 nov 28,973 28,520 28,500
29,040 5.300 -0,050 -0,18%
13 nov 0,000 28,390 28,390
28,720 2.120 -0,130 -0,46%
14 nov 29,319 29,320 29,319
29,340 1.580 +0,930 +3,28%
15 nov 29,177 29,040 28,756
29,177 1.682 -0,280 -0,96%
18 nov 28,968 28,806 28,960
29,100 3.802 -0,234 -0,80%
19 nov 28,770 28,600 28,600
29,100 2.010 -0,206 -0,72%
20 nov 28,770 28,770 28,770
28,770 669 +0,170 +0,59%
22 nov 29,099 28,940 28,940
29,099 603 +0,170 +0,59%
25 nov 29,027 29,027 29,027
29,027 565 +0,087 +0,30%
26 nov 29,090 28,844 28,844
29,100 1.300 -0,183 -0,63%
27 nov 28,780 28,780 28,770
28,800 2.333 -0,064 -0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront