Macerich Company (The)

NYS:MAC.N, US5543821012
+ Macerich Company (The) op mijn watchlist
17,430 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 20,240 19,985
20,390 1.365.931 +0,320 +1,61%
03 jan 0,000 20,540 20,190
20,610 1.175.149 +0,300 +1,48%
06 jan 0,000 20,330 20,070
20,640 1.441.347 -0,210 -1,02%
07 jan 0,000 20,430 20,000
20,490 2.093.737 +0,100 +0,49%
08 jan 0,000 20,370 19,730
20,500 1.855.176 -0,060 -0,29%
10 jan 19,810 19,300 19,090
19,910 2.582.905 -1,070 -5,25%
13 jan 19,100 19,380 19,020
19,545 1.814.529 +0,080 +0,41%
14 jan 19,555 19,460 19,280
19,680 2.688.845 +0,080 +0,41%
15 jan 0,000 19,580 19,455
0,000 1.603.625 +0,120 +0,62%
16 jan 0,000 19,520 19,410
19,725 1.102.476 -0,060 -0,31%
17 jan 19,705 19,800 19,540
19,865 1.481.713 +0,280 +1,43%
21 jan 0,000 20,190 19,870
20,220 1.962.980 +0,390 +1,97%
22 jan 20,060 19,890 19,800
20,060 1.560.485 -0,300 -1,49%
23 jan 19,800 20,120 19,715
20,250 1.386.816 +0,230 +1,16%
24 jan 20,200 20,520 20,000
20,580 2.451.889 +0,400 +1,99%
27 jan 0,000 20,850 20,540
21,010 1.998.357 +0,330 +1,61%
28 jan 0,000 20,580 20,400
21,020 1.417.924 -0,270 -1,29%
29 jan 20,360 20,410 20,330
20,820 1.298.039 -0,170 -0,83%
30 jan 0,000 20,870 20,630
21,120 886.298 +0,460 +2,25%
31 jan 0,000 20,780 20,555
21,080 2.058.095 -0,090 -0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront