Mettler-Toledo International

NYS:MTD.N, US5926881054
+ Mettler-Toledo International op mijn watchlist
1.167,605 19:22
-25,725 (-2,16%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1.338,600 1.342,090 1.338,600
1.387,730 173.842 +50,340 +3,90%
04 nov 0,000 1.364,020 1.348,140
1.371,540 117.845 +21,930 +1,63%
05 nov 0,000 1.385,790 1.348,430
1.390,080 104.487 +21,770 +1,60%
06 nov 0,000 1.398,190 1.363,785
0,000 210.425 +12,400 +0,89%
07 nov 1.410,000 1.411,520 1.387,410
1.416,595 154.772 +13,330 +0,95%
08 nov 1.342,830 1.310,030 1.302,635
1.363,750 254.152 -101,490 -7,19%
11 nov 1.305,590 1.250,070 1.235,980
1.310,000 307.975 -59,960 -4,58%
12 nov 0,000 1.260,970 1.245,000
1.270,093 161.088 +10,900 +0,87%
13 nov 1.259,805 1.258,660 1.253,150
1.266,480 116.617 -2,310 -0,18%
14 nov 1.255,000 1.237,780 1.228,285
1.255,000 178.151 -20,880 -1,66%
15 nov 1.227,380 1.179,580 1.176,660
1.235,365 356.201 -58,200 -4,70%
18 nov 0,000 1.174,560 1.172,755
1.191,510 162.878 -5,020 -0,43%
19 nov 1.167,660 1.160,670 1.160,670
1.170,820 179.109 -13,890 -1,18%
20 nov 0,000 1.166,900 1.156,000
1.175,070 274.511 +6,230 +0,54%
21 nov 1.163,430 1.196,440 1.156,880
1.197,640 164.708 +29,540 +2,53%
22 nov 0,000 1.217,970 1.194,370
1.226,095 180.223 +21,530 +1,80%
25 nov 0,000 1.224,470 1.222,130
1.264,870 257.625 +6,500 +0,53%
26 nov 1.199,042 1.232,300 1.192,970
1.233,110 181.529 +7,830 +0,64%
27 nov 1.243,885 1.243,400 1.238,000
1.249,780 89.020 +11,100 +0,90%
29 nov 1.245,205 1.251,200 1.242,540
1.256,560 74.430 +7,800 +0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront