Structured Products CorTS Aon Capital A

NYS:KTN.N, US22532R1014
26,421 17:44
-0,079 (-0,30%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 26,460 26,320
26,560 3.304 +0,116 +0,44%
03 jan 26,319 26,440 26,319
26,319 2.117 -0,020 -0,08%
06 jan 26,416 26,415 26,415
26,416 642 -0,026 -0,10%
07 jan 26,310 26,430 26,310
26,500 3.143 +0,015 +0,06%
08 jan 26,278 26,273 26,273
26,355 985 -0,157 -0,59%
10 jan 26,290 26,301 26,290
26,460 1.282 +0,028 +0,11%
13 jan 26,267 26,300 26,250
26,460 3.779 -0,001 0,00%
14 jan 26,303 26,303 26,303
26,303 153 +0,003 +0,01%
15 jan 26,340 26,499 26,340
26,499 2.316 +0,196 +0,75%
16 jan 26,410 26,370 26,410
26,680 6.407 -0,129 -0,49%
21 jan 26,400 26,580 26,400
26,580 2.001 +0,210 +0,80%
22 jan 0,000 26,780 26,420
26,780 1.597 +0,200 +0,75%
23 jan 26,759 26,555 26,555
26,759 5.337 -0,225 -0,84%
24 jan 26,660 26,660 26,660
26,660 1.107 +0,105 +0,40%
28 jan 26,674 26,577 26,577
26,674 353 -0,084 -0,31%
29 jan 26,490 26,490 26,490
26,490 100 -0,087 -0,33%
30 jan 26,473 26,473 26,473
26,473 1.200 -0,017 -0,06%
31 jan 26,772 26,772 26,772
26,772 1.466 +0,299 +1,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront