Bank Of America Corp

NYS:BML_G.N, US0605056334
+ Bank Of America Corp op mijn watchlist
22,950 22:00
+0,190 (+0,83%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 22,176 22,100 21,930
22,286 9.094 -0,117 -0,52%
03 jan 22,245 22,110 22,080
22,310 18.484 +0,010 +0,05%
06 jan 22,190 22,180 22,014
22,200 6.380 +0,070 +0,32%
07 jan 22,180 22,180 22,010
22,180 8.218 0,000 0,00%
08 jan 22,200 22,200 22,200
22,230 4.471 +0,020 +0,09%
10 jan 22,240 22,275 22,145
22,350 8.780 +0,075 +0,34%
13 jan 22,300 22,420 22,250
22,420 8.445 +0,145 +0,65%
14 jan 22,440 22,460 22,400
22,440 15.205 +0,040 +0,18%
15 jan 23,500 22,645 22,620
23,500 7.736 +0,185 +0,82%
16 jan 22,650 22,725 22,610
22,790 9.183 +0,080 +0,35%
17 jan 22,780 22,790 22,600
22,790 2.335 +0,065 +0,29%
21 jan 22,663 22,900 22,663
22,930 4.183 +0,110 +0,48%
22 jan 22,870 22,910 22,699
23,086 4.163 +0,010 +0,04%
23 jan 22,800 22,880 22,800
22,990 4.734 -0,030 -0,13%
24 jan 22,940 22,970 22,940
22,970 398 +0,090 +0,39%
27 jan 22,954 23,180 22,924
23,190 6.438 +0,210 +0,91%
28 jan 23,236 23,220 23,050
23,236 6.777 +0,040 +0,17%
29 jan 23,170 23,140 23,070
23,170 3.338 -0,080 -0,34%
30 jan 23,230 23,077 23,077
23,238 1.149 -0,063 -0,27%
31 jan 23,230 22,760 22,760
23,230 3.760 -0,317 -1,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront