Nomura Holdings

NYS:NMR.N, US65535H2085
6,510 22:00
+0,070 (+1,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,350 6,450 6,330
6,460 672.270 -0,030 -0,46%
04 feb 0,000 6,460 6,425
6,480 661.365 +0,010 +0,16%
05 feb 6,680 6,980 6,660
6,990 1.600.251 +0,520 +8,05%
06 feb 0,000 6,910 6,850
6,950 1.046.929 -0,070 -1,00%
07 feb 0,000 6,770 6,760
6,890 740.877 -0,140 -2,03%
10 feb 6,890 6,840 6,840
6,890 411.356 +0,070 +1,03%
11 feb 6,820 6,860 6,810
6,870 366.059 +0,020 +0,29%
12 feb 0,000 6,540 6,420
6,590 525.773 -0,320 -4,66%
13 feb 0,000 6,770 6,720
0,000 555.870 +0,230 +3,52%
14 feb 6,760 6,760 6,740
6,798 335.243 -0,010 -0,15%
18 feb 6,740 6,710 6,660
6,740 515.493 -0,050 -0,74%
19 feb 0,000 6,690 6,630
0,000 335.390 -0,020 -0,30%
20 feb 6,660 6,620 6,590
6,685 516.847 -0,070 -1,05%
21 feb 0,000 6,480 6,475
6,625 336.283 -0,140 -2,11%
24 feb 6,565 6,490 6,430
6,565 665.596 +0,010 +0,15%
25 feb 6,650 6,550 6,505
6,650 572.702 +0,060 +0,92%
26 feb 6,540 6,550 6,530
6,595 251.931 0,000 0,00%
27 feb 6,700 6,590 6,565
6,700 405.382 +0,040 +0,61%
28 feb 6,440 6,440 6,370
6,450 515.975 -0,150 -2,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront