National Presto Industries

NYS:NPK.N, US6372151042
82,160 21:59
-2,500 (-2,95%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 87,855 88,460 87,282
89,250 29.272 +0,550 +0,63%
02 apr 87,496 88,880 87,496
88,920 32.233 +0,420 +0,47%
03 apr 87,170 84,660 83,090
87,170 48.784 -4,220 -4,75%
04 apr 83,983 82,160 80,577
83,983 73.040 -2,500 -2,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront