Natural Resource Partners LP

NYS:NRP.N, US63900P6088
+ Natural Resource Partners LP op mijn watchlist
99,500 22:00
-5,110 (-4,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 105,790 103,770 103,000
105,870 37.979 -2,230 -2,10%
04 feb 102,501 103,600 102,500
105,436 15.416 -0,170 -0,16%
05 feb 0,000 103,750 103,975
107,437 12.310 +0,150 +0,14%
06 feb 0,000 101,830 99,500
106,010 40.885 -1,920 -1,85%
07 feb 101,438 102,620 101,015
103,260 16.112 +0,790 +0,78%
10 feb 0,000 102,720 102,000
104,020 10.134 +0,100 +0,10%
11 feb 103,990 101,510 99,510
103,990 11.291 -1,210 -1,18%
12 feb 103,035 102,460 101,511
104,560 15.297 +0,950 +0,94%
13 feb 103,642 102,780 102,100
104,000 10.546 +0,320 +0,31%
14 feb 102,100 102,100 102,100
102,100 15.576 -0,680 -0,66%
18 feb 102,000 100,760 99,750
102,750 20.840 -1,340 -1,31%
19 feb 102,220 100,090 99,500
102,300 17.716 -0,670 -0,66%
20 feb 0,000 99,960 99,250
101,320 25.791 -0,130 -0,13%
21 feb 99,521 99,200 98,750
101,165 22.707 -0,760 -0,76%
24 feb 99,900 98,400 96,500
101,225 26.653 -0,800 -0,81%
25 feb 98,530 100,320 98,530
101,500 19.629 +1,920 +1,95%
26 feb 100,625 102,890 100,000
103,460 23.797 +2,570 +2,56%
27 feb 102,230 99,000 99,000
104,000 48.374 -3,890 -3,78%
28 feb 101,910 105,370 101,000
106,930 50.052 +6,370 +6,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront