Omega Healthcare Investors

NYS:OHI.N, US6819361006
36,350 22:00
+0,630 (+1,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 37,880 36,540
38,030 2.437.484 +0,820 +2,21%
04 feb 0,000 37,600 37,220
37,890 1.766.214 -0,280 -0,74%
05 feb 0,000 38,320 37,660
38,460 2.807.746 +0,720 +1,91%
06 feb 0,000 38,060 37,608
39,350 3.540.762 -0,260 -0,68%
07 feb 0,000 37,920 37,477
0,000 2.468.430 -0,140 -0,37%
10 feb 37,150 36,870 36,500
37,180 1.709.567 -1,050 -2,77%
11 feb 0,000 36,030 35,660
36,765 2.436.425 -0,840 -2,28%
12 feb 0,000 35,720 35,470
35,900 3.142.585 -0,310 -0,86%
13 feb 35,720 36,350 35,720
36,450 1.747.887 +0,630 +1,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront