Permian Basin Royalty Trust

NYS:PBT.N, US7142361069
+ Permian Basin Royalty Trust op mijn watchlist
9,910 22:00
-0,060 (-0,60%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,700 9,980 9,820
10,960 264.373 -0,650 -6,11%
04 mrt 9,800 9,940 9,430
10,260 321.394 -0,040 -0,40%
05 mrt 10,000 9,800 9,545
10,000 107.256 -0,140 -1,41%
06 mrt 9,680 9,670 9,450
9,989 175.884 -0,130 -1,33%
07 mrt 9,828 10,080 9,520
10,160 169.408 +0,410 +4,24%
10 mrt 10,100 10,220 10,050
10,550 161.923 +0,140 +1,39%
11 mrt 10,075 9,800 9,600
10,380 135.188 -0,420 -4,11%
12 mrt 9,810 10,100 9,580
10,100 114.638 +0,300 +3,06%
13 mrt 10,230 9,860 9,606
10,230 81.990 -0,240 -2,38%
14 mrt 0,000 10,230 9,725
10,230 114.991 +0,370 +3,75%
17 mrt 10,250 10,000 9,980
10,370 162.838 -0,230 -2,25%
18 mrt 10,105 10,040 9,860
10,220 71.792 +0,040 +0,40%
19 mrt 10,090 10,200 9,800
10,285 47.836 +0,160 +1,59%
20 mrt 10,050 10,160 10,040
10,200 72.842 -0,040 -0,39%
21 mrt 10,000 10,060 9,900
10,140 78.529 -0,100 -0,98%
24 mrt 10,070 10,340 10,070
10,509 135.229 +0,280 +2,78%
25 mrt 10,380 10,130 10,100
10,440 66.371 -0,210 -2,03%
26 mrt 10,047 10,080 9,990
10,210 49.388 -0,050 -0,49%
27 mrt 10,050 9,960 9,838
10,159 67.614 -0,120 -1,19%
28 mrt 9,980 9,970 9,800
10,070 45.608 +0,010 +0,10%
31 mrt 9,840 9,910 9,799
9,980 72.404 -0,060 -0,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront