Permian Basin Royalty Trust

NYS:PBT.N, US7142361069
+ Permian Basin Royalty Trust op mijn watchlist
9,900 19:43
-0,070 (-0,70%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 11,540 0,000
12,000 354.980 +0,460 +4,15%
03 jan 0,000 11,590 11,345
11,740 122.792 +0,050 +0,43%
06 jan 11,750 11,720 11,640
12,070 147.476 +0,130 +1,12%
07 jan 11,870 11,680 11,626
11,870 76.246 -0,040 -0,34%
08 jan 0,000 11,580 11,400
11,740 95.263 -0,100 -0,86%
10 jan 0,000 11,680 11,580
11,950 124.808 +0,100 +0,86%
13 jan 0,000 11,740 11,480
11,953 137.313 +0,060 +0,51%
14 jan 11,800 11,700 11,569
11,980 83.227 -0,040 -0,34%
15 jan 11,800 12,150 11,800
12,240 114.103 +0,450 +3,85%
16 jan 0,000 11,690 11,615
0,000 104.990 -0,460 -3,79%
17 jan 11,650 11,760 11,549
11,854 90.996 +0,070 +0,60%
21 jan 11,805 11,980 11,510
12,140 165.945 +0,220 +1,87%
22 jan 0,000 11,630 11,560
12,025 204.714 -0,350 -2,92%
23 jan 0,000 11,700 11,580
11,841 129.292 +0,070 +0,60%
24 jan 11,695 11,680 11,413
11,720 181.874 -0,020 -0,17%
27 jan 0,000 11,220 11,160
11,665 120.078 -0,460 -3,94%
28 jan 0,000 11,080 10,950
0,000 77.190 -0,140 -1,25%
29 jan 0,000 11,150 11,050
11,270 84.241 +0,070 +0,63%
30 jan 0,000 11,120 11,075
11,410 101.583 -0,030 -0,27%
31 jan 0,000 10,890 10,860
11,130 130.741 -0,230 -2,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront