BRF - Brasil Foods SA

NYS:BRFS.N, US10552T1079
+ BRF - Brasil Foods SA op mijn watchlist
3,400 14:41
-0,060 (-1,73%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 4,070 3,995
4,090 1.813.862 0,000 0,00%
03 jan 0,000 3,920 3,915
4,025 1.352.487 -0,150 -3,69%
06 jan 3,960 3,910 3,900
3,970 1.600.116 -0,010 -0,26%
07 jan 3,940 3,900 3,890
3,970 1.385.884 -0,010 -0,26%
08 jan 3,860 3,840 3,810
3,860 840.311 -0,060 -1,54%
10 jan 3,830 3,850 3,775
3,895 2.595.872 +0,010 +0,26%
13 jan 0,000 3,850 0,000
3,880 1.706.872 0,000 0,00%
14 jan 0,000 3,940 0,000
3,960 1.767.302 +0,090 +2,34%
15 jan 0,000 4,010 3,930
0,000 1.910.415 +0,070 +1,78%
16 jan 0,000 3,730 3,720
0,000 2.307.722 -0,280 -6,98%
17 jan 0,000 3,750 3,750
3,850 2.999.611 +0,020 +0,54%
21 jan 3,560 3,610 3,545
3,650 4.487.287 -0,140 -3,73%
22 jan 0,000 3,720 3,650
3,730 2.501.937 +0,110 +3,05%
23 jan 3,750 3,670 3,620
3,770 2.127.578 -0,050 -1,34%
24 jan 0,000 3,700 3,680
3,760 2.295.791 +0,030 +0,82%
27 jan 3,750 3,790 3,725
3,790 1.769.621 +0,090 +2,43%
28 jan 0,000 3,740 3,730
3,800 1.693.374 -0,050 -1,32%
29 jan 3,751 3,760 3,700
3,770 1.613.860 +0,020 +0,53%
30 jan 3,745 3,750 3,710
3,780 1.685.122 -0,010 -0,27%
31 jan 3,810 3,750 3,750
3,850 1.451.268 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront