Public Storage

NYS:PSA.N, US74460D1090
+ Public Storage op mijn watchlist
293,025 17:56
+1,105 (+0,38%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 341,760 339,850
345,075 646.095 -1,780 -0,52%
04 sep 0,000 343,760 339,970
346,550 805.786 +2,000 +0,59%
05 sep 346,600 341,170 340,720
347,770 723.993 -2,590 -0,75%
06 sep 0,000 345,630 339,915
346,715 860.113 +4,460 +1,31%
09 sep 345,720 351,350 343,500
353,230 700.738 +5,720 +1,65%
10 sep 352,470 359,140 351,300
361,230 845.032 +7,790 +2,22%
11 sep 354,690 359,400 351,950
359,930 597.520 +0,260 +0,07%
12 sep 358,690 359,310 354,880
358,690 633.921 -0,090 -0,03%
13 sep 0,000 359,160 354,640
359,660 548.862 -0,150 -0,04%
16 sep 360,280 362,990 357,855
364,610 596.448 +3,830 +1,07%
17 sep 0,000 357,570 357,405
363,895 593.567 -5,420 -1,49%
18 sep 359,950 360,720 358,875
366,290 552.700 +3,150 +0,88%
19 sep 363,590 358,610 354,988
363,590 582.313 -2,110 -0,58%
20 sep 357,500 361,720 355,790
361,720 2.196.297 +3,110 +0,87%
23 sep 363,790 365,010 363,790
365,550 595.083 +3,290 +0,91%
24 sep 361,890 361,990 361,180
365,930 479.389 -3,020 -0,83%
25 sep 362,660 359,580 358,090
363,120 651.969 -2,410 -0,67%
26 sep 0,000 356,500 355,700
360,240 724.934 -3,080 -0,86%
27 sep 358,280 356,640 354,830
359,140 789.881 +0,140 +0,04%
30 sep 356,000 363,870 355,060
364,150 941.629 +7,230 +2,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront