RPC

NYS:RES.N, US7496601060
+ RPC op mijn watchlist
5,430 19:20
-0,030 (-0,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,260 6,020
6,370 2.387.184 +0,130 +2,12%
04 feb 6,251 6,390 6,210
6,454 1.136.058 +0,130 +2,08%
05 feb 6,440 6,220 6,210
6,446 1.455.834 -0,170 -2,66%
06 feb 6,290 5,960 5,950
6,290 1.342.053 -0,260 -4,18%
07 feb 5,970 5,810 5,790
6,030 1.251.200 -0,150 -2,52%
10 feb 0,000 5,970 5,820
6,030 839.723 +0,160 +2,75%
11 feb 6,010 6,110 5,950
6,210 905.622 +0,140 +2,35%
12 feb 0,000 6,030 5,965
6,090 1.492.320 -0,080 -1,31%
13 feb 0,000 6,080 5,930
6,100 749.959 +0,050 +0,83%
14 feb 0,000 6,120 6,065
6,190 532.560 +0,040 +0,66%
18 feb 6,140 6,280 6,130
6,380 1.102.524 +0,160 +2,61%
19 feb 0,000 6,080 6,070
6,300 873.106 -0,200 -3,18%
20 feb 6,095 6,100 6,015
6,130 939.851 +0,020 +0,33%
21 feb 6,180 5,910 5,890
6,180 1.726.763 -0,190 -3,11%
24 feb 5,920 5,910 5,910
6,045 1.493.268 0,000 0,00%
25 feb 5,890 5,670 5,600
5,930 1.716.052 -0,240 -4,06%
26 feb 5,640 5,530 5,505
5,685 1.810.545 -0,140 -2,47%
27 feb 5,530 5,580 5,475
5,655 1.383.236 +0,050 +0,90%
28 feb 5,527 5,580 5,410
5,595 1.877.615 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront