Cohen and Steers Total Return Realty Fund

NYS:RFI.N, US19247R1032
+ Cohen and Steers Total Return Realty Fund op mijn watchlist
12,150 22:00
+0,040 (+0,33%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 12,970 12,960
0,000 91.529 -0,190 -1,44%
03 dec 0,000 12,950 12,880
0,000 50.240 -0,020 -0,15%
04 dec 12,920 12,820 12,800
12,994 59.227 -0,130 -1,00%
05 dec 12,820 12,810 12,780
12,880 35.744 -0,010 -0,08%
06 dec 0,000 12,810 12,780
0,000 46.534 0,000 0,00%
09 dec 12,780 12,680 12,630
12,880 94.105 -0,130 -1,01%
10 dec 12,780 12,530 12,515
12,740 44.810 -0,150 -1,18%
11 dec 12,628 12,270 12,240
12,696 159.865 -0,260 -2,08%
12 dec 0,000 12,240 12,210
12,360 66.816 -0,030 -0,24%
13 dec 12,201 12,150 12,120
12,250 40.270 -0,090 -0,74%
16 dec 12,130 12,010 12,000
12,300 153.182 -0,140 -1,15%
17 dec 0,000 11,970 11,960
12,100 135.305 -0,040 -0,33%
18 dec 12,050 11,680 11,680
12,080 98.103 -0,290 -2,42%
19 dec 11,880 11,520 11,520
11,880 128.002 -0,160 -1,37%
20 dec 11,607 11,690 11,607
11,829 100.300 +0,170 +1,48%
23 dec 11,700 11,660 11,560
11,740 126.251 -0,030 -0,26%
24 dec 11,675 11,750 11,600
11,760 59.277 +0,090 +0,77%
26 dec 11,710 11,740 11,655
11,775 92.008 -0,010 -0,09%
27 dec 11,700 11,650 11,620
11,774 83.657 -0,090 -0,77%
30 dec 11,554 11,530 11,470
11,610 240.700 -0,120 -1,03%
31 dec 11,600 11,580 11,500
11,660 176.898 +0,050 +0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront