Rogers Communications

NYS:RCI.N, CA7751092007
+ Rogers Communications op mijn watchlist
27,630 15:39
-0,130 (-0,47%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 30,840 30,380 30,340
30,945 631.204 -0,350 -1,14%
03 jan 0,000 30,840 30,060
31,060 797.217 +0,460 +1,51%
06 jan 31,090 30,770 30,690
31,240 853.443 -0,070 -0,23%
07 jan 0,000 31,050 30,780
31,265 1.594.211 +0,280 +0,91%
08 jan 30,865 30,530 30,385
30,865 1.220.396 -0,520 -1,67%
10 jan 0,000 29,000 28,955
0,000 972.778 -1,530 -5,01%
13 jan 0,000 29,370 28,890
29,460 1.002.405 +0,370 +1,28%
14 jan 29,000 28,550 27,630
29,065 1.222.959 -0,820 -2,79%
15 jan 0,000 28,460 28,415
29,090 710.793 -0,090 -0,32%
16 jan 28,510 28,490 28,390
28,750 626.484 +0,030 +0,11%
17 jan 28,650 28,210 27,960
28,730 773.024 -0,280 -0,98%
21 jan 28,120 28,270 27,890
28,480 1.216.662 +0,060 +0,21%
22 jan 28,060 28,100 27,810
28,190 778.196 -0,170 -0,60%
23 jan 28,225 28,300 28,170
28,530 718.767 +0,200 +0,71%
24 jan 28,310 28,470 28,310
28,740 637.898 +0,170 +0,60%
27 jan 28,660 29,070 28,640
29,170 2.191.330 +0,600 +2,11%
28 jan 0,000 29,070 28,800
29,460 1.277.901 0,000 0,00%
29 jan 29,000 28,750 28,640
29,205 1.146.909 -0,320 -1,10%
30 jan 0,000 28,620 28,200
29,180 917.464 -0,130 -0,45%
31 jan 28,370 27,480 27,450
28,400 1.538.363 -1,140 -3,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront