Redwood Trust

NYS:RWT.N, US7580754023
+ Redwood Trust op mijn watchlist
6,455 17:45
-0,155 (-2,34%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 6,490 6,405
6,572 993.534 -0,040 -0,61%
03 jan 0,000 6,640 0,000
6,640 773.042 +0,150 +2,31%
06 jan 6,625 6,540 6,510
6,660 965.158 -0,100 -1,51%
07 jan 0,000 6,460 6,410
6,610 863.051 -0,080 -1,22%
08 jan 0,000 6,380 6,345
6,435 1.077.597 -0,080 -1,24%
10 jan 6,275 6,150 6,120
6,275 1.170.667 -0,230 -3,61%
13 jan 0,000 6,140 6,010
6,145 1.766.465 -0,010 -0,16%
14 jan 6,170 6,280 6,170
6,315 1.108.048 +0,140 +2,28%
15 jan 0,000 6,400 6,265
6,470 1.321.292 +0,120 +1,91%
16 jan 6,380 6,430 6,373
6,487 661.939 +0,030 +0,47%
17 jan 0,000 6,500 6,455
6,560 475.487 +0,070 +1,09%
21 jan 6,485 6,420 6,385
6,510 735.106 -0,080 -1,23%
22 jan 6,370 6,340 6,310
6,370 897.557 -0,080 -1,25%
23 jan 0,000 6,320 6,290
0,000 622.241 -0,020 -0,32%
24 jan 0,000 6,330 6,290
6,390 585.986 +0,010 +0,16%
27 jan 0,000 6,550 6,360
6,550 699.252 +0,220 +3,48%
28 jan 0,000 6,510 6,455
0,000 493.446 -0,040 -0,61%
29 jan 0,000 6,400 6,350
6,540 652.651 -0,110 -1,69%
30 jan 6,540 6,480 6,425
6,560 595.116 +0,080 +1,25%
31 jan 6,490 6,550 6,490
6,600 848.049 +0,070 +1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront