Star Group LP

NYS:SGU.N, US85512C1053
+ Star Group LP op mijn watchlist
13,120 21:00
+0,090 (+0,69%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,540 11,380 11,310
11,620 37.661 -0,160 -1,39%
03 jan 11,914 11,550 11,380
11,914 16.018 +0,170 +1,49%
06 jan 11,630 11,430 11,430
11,640 14.437 -0,120 -1,04%
07 jan 0,000 11,280 11,250
11,406 48.387 -0,150 -1,31%
08 jan 0,000 11,400 11,149
11,410 30.359 +0,120 +1,06%
10 jan 11,479 11,280 11,210
11,479 16.183 -0,120 -1,05%
13 jan 11,410 11,290 11,170
11,410 32.183 +0,010 +0,09%
14 jan 0,000 11,380 0,000
11,541 48.743 +0,090 +0,80%
15 jan 0,000 11,480 11,430
11,587 6.791 +0,100 +0,88%
16 jan 11,500 11,740 11,500
11,880 11.980 +0,260 +2,26%
17 jan 11,750 11,740 11,570
11,890 23.216 0,000 0,00%
21 jan 11,803 11,840 11,650
11,930 16.831 +0,100 +0,85%
22 jan 11,710 11,560 11,554
11,710 18.359 -0,280 -2,36%
23 jan 11,550 11,550 11,420
11,600 24.754 -0,010 -0,09%
24 jan 0,000 11,830 11,450
11,900 27.349 +0,280 +2,42%
27 jan 11,610 11,890 11,470
11,920 42.073 +0,060 +0,51%
28 jan 0,000 11,770 11,520
11,900 37.928 -0,120 -1,01%
29 jan 11,610 11,700 11,610
11,900 13.844 -0,070 -0,59%
30 jan 0,000 12,230 11,710
12,250 134.481 +0,530 +4,53%
31 jan 12,260 11,870 11,650
12,260 36.911 -0,360 -2,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront