Universal Technical Institute

NYS:UTI.N, US9139151040
+ Universal Technical Institute op mijn watchlist
25,680 22:00
+0,320 (+1,26%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 16,300 15,750 15,725
16,310 326.387 -0,510 -3,14%
02 okt 0,000 15,700 15,680
0,000 283.233 -0,050 -0,32%
03 okt 0,000 15,410 15,380
0,000 321.355 -0,290 -1,85%
04 okt 15,640 15,410 15,260
15,640 477.667 0,000 0,00%
07 okt 0,000 15,210 15,135
15,400 305.964 -0,200 -1,30%
08 okt 15,180 15,570 15,180
15,610 262.225 +0,360 +2,37%
09 okt 15,180 15,470 15,290
15,710 366.930 -0,100 -0,64%
10 okt 0,000 15,470 15,255
15,490 276.485 0,000 0,00%
11 okt 0,000 15,870 0,000
15,890 167.309 +0,400 +2,59%
14 okt 0,000 16,280 15,835
16,500 281.873 +0,410 +2,58%
15 okt 0,000 16,060 16,050
16,430 340.968 -0,220 -1,35%
16 okt 0,000 16,580 16,130
16,620 251.983 +0,520 +3,24%
17 okt 16,600 16,410 16,273
16,655 241.453 -0,170 -1,03%
18 okt 0,000 16,250 16,135
16,475 219.742 -0,160 -0,98%
21 okt 0,000 15,930 15,850
16,270 197.644 -0,320 -1,97%
22 okt 15,900 15,940 15,640
16,020 152.186 +0,010 +0,06%
23 okt 0,000 16,090 15,680
16,190 221.098 +0,150 +0,94%
24 okt 0,000 16,410 16,080
16,410 192.036 +0,320 +1,99%
25 okt 16,400 16,640 16,250
16,660 355.209 +0,230 +1,40%
28 okt 16,750 16,790 16,410
16,750 295.701 +0,150 +0,90%
29 okt 16,620 17,050 16,550
17,050 311.012 +0,260 +1,55%
30 okt 17,020 17,180 16,950
17,455 330.645 +0,130 +0,76%
31 okt 0,000 16,640 16,640
0,000 212.593 -0,540 -3,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront