Sunstone Hotel Investors

NYS:SHO.N, US8678921011
+ Sunstone Hotel Investors op mijn watchlist
9,470 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,100 11,180 10,915
11,210 2.656.806 -0,150 -1,32%
04 feb 11,120 11,010 11,010
11,210 1.383.189 -0,170 -1,52%
05 feb 11,060 10,920 10,910
11,080 1.180.848 -0,090 -0,82%
06 feb 11,000 11,210 10,980
11,220 1.909.415 +0,290 +2,66%
07 feb 11,200 11,350 11,150
11,410 2.214.756 +0,140 +1,25%
10 feb 11,370 11,270 11,245
11,380 2.305.499 -0,080 -0,70%
11 feb 0,000 11,260 11,100
11,310 1.459.566 -0,010 -0,09%
12 feb 11,080 11,130 10,985
11,215 1.305.701 -0,130 -1,15%
13 feb 0,000 11,130 11,045
0,000 969.721 0,000 0,00%
14 feb 0,000 11,200 11,120
11,295 947.604 +0,070 +0,63%
18 feb 11,190 11,440 11,180
11,505 1.487.817 +0,240 +2,14%
19 feb 11,290 11,360 11,290
11,490 1.466.946 -0,080 -0,70%
20 feb 11,300 11,300 11,140
11,375 2.413.006 -0,060 -0,53%
21 feb 0,000 10,650 10,620
0,000 2.175.765 -0,650 -5,75%
24 feb 0,000 10,570 10,380
10,700 2.030.271 -0,080 -0,75%
25 feb 10,550 10,460 10,445
10,580 2.238.226 -0,110 -1,04%
26 feb 10,490 10,370 10,350
10,610 1.129.123 -0,090 -0,86%
27 feb 10,440 10,460 10,440
10,645 1.154.484 +0,090 +0,87%
28 feb 10,550 10,480 10,355
10,650 5.075.691 +0,020 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront