Titan International

NYS:TWI.N, US88830M1027
+ Titan International op mijn watchlist
8,580 21:00
-0,380 (-4,24%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,600 6,790 6,430
7,040 1.235.370 +0,350 +5,43%
04 nov 0,000 6,450 6,430
6,840 1.081.714 -0,340 -5,01%
05 nov 0,000 6,530 6,380
6,590 596.368 +0,080 +1,24%
06 nov 7,040 7,300 6,950
7,395 1.023.153 +0,770 +11,79%
07 nov 7,260 7,290 7,135
7,355 644.623 -0,010 -0,14%
08 nov 7,290 7,360 7,290
7,495 615.285 +0,070 +0,96%
11 nov 0,000 7,580 7,360
7,620 486.279 +0,220 +2,99%
12 nov 7,495 7,540 7,480
7,695 582.139 -0,040 -0,53%
13 nov 0,000 7,150 7,120
0,000 592.244 -0,390 -5,17%
14 nov 7,100 6,910 6,795
7,100 555.519 -0,240 -3,36%
15 nov 0,000 6,950 6,775
0,000 543.947 +0,040 +0,58%
18 nov 7,050 6,850 6,830
7,180 488.447 -0,100 -1,44%
19 nov 6,750 6,720 6,637
6,750 418.754 -0,130 -1,90%
20 nov 6,690 6,780 6,664
6,800 334.654 +0,060 +0,89%
21 nov 0,000 7,090 6,765
7,135 492.590 +0,310 +4,57%
22 nov 7,200 7,300 7,200
7,416 429.312 +0,210 +2,96%
25 nov 0,000 7,520 7,340
7,665 634.785 +0,220 +3,01%
26 nov 7,405 7,250 7,090
7,405 794.664 -0,270 -3,59%
27 nov 0,000 7,370 0,000
7,570 472.208 +0,120 +1,66%
29 nov 7,495 7,320 7,295
7,495 301.302 -0,050 -0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront