Transportadora de Gas del Sur SA

NYS:TGS.N, US8938702045
27,750 22:00
+1,320 (+4,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 27,485 27,740 27,000
28,315 265.183 -0,500 -1,77%
04 feb 27,890 28,200 27,855
28,500 157.814 +0,460 +1,66%
05 feb 27,790 27,620 27,400
28,080 177.804 -0,580 -2,06%
06 feb 0,000 28,090 0,000
28,335 193.375 +0,470 +1,70%
07 feb 0,000 26,460 25,845
27,800 517.808 -1,630 -5,80%
10 feb 26,460 26,410 26,155
27,100 378.219 -0,050 -0,19%
11 feb 25,910 25,910 24,900
26,105 727.801 -0,500 -1,89%
12 feb 0,000 26,430 24,990
26,800 489.931 +0,520 +2,01%
13 feb 0,000 27,750 26,360
27,890 510.842 +1,320 +4,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront