Unilever PLC

NYS:UL.N, US9047677045
+ Unilever PLC op mijn watchlist
59,230 21:00
+0,310 (+0,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 57,650 0,000
57,815 1.805.204 +0,270 +0,47%
04 feb 0,000 57,250 57,240
57,650 1.506.149 -0,400 -0,69%
05 feb 58,100 58,250 57,763
58,305 1.723.051 +1,000 +1,75%
06 feb 0,000 58,070 57,830
58,120 1.511.698 -0,180 -0,31%
07 feb 58,250 58,270 57,920
58,335 1.637.474 +0,200 +0,34%
10 feb 0,000 58,260 58,195
58,575 2.560.372 -0,010 -0,02%
11 feb 0,000 58,920 58,395
58,930 2.613.551 +0,660 +1,13%
12 feb 58,790 59,140 58,620
59,295 2.264.904 +0,220 +0,37%
13 feb 55,330 55,960 55,130
56,360 9.924.663 -3,180 -5,38%
14 feb 55,690 54,890 54,880
55,780 2.502.032 -1,070 -1,91%
18 feb 0,000 54,920 54,320
54,960 3.416.605 +0,030 +0,05%
19 feb 54,800 55,640 54,670
55,690 4.538.194 +0,720 +1,31%
20 feb 0,000 55,540 0,000
55,580 2.736.248 -0,100 -0,18%
21 feb 55,360 56,130 55,281
56,215 2.742.738 +0,590 +1,06%
24 feb 56,110 56,320 56,075
56,740 2.485.133 +0,190 +0,34%
25 feb 55,430 55,900 55,251
56,155 2.802.034 -0,420 -0,75%
26 feb 55,940 56,010 55,835
56,315 2.457.426 +0,110 +0,20%
27 feb 56,380 56,470 56,240
56,680 2.318.980 +0,460 +0,82%
28 feb 56,680 56,600 56,200
56,830 1.929.648 +0,130 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront