Simon Property Group

NYS:SPG_J.N, US8288068856
+ Simon Property Group op mijn watchlist
58,200 18:34
-0,500 (-0,85%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 58,305 58,535 58,305
58,535 265 -0,065 -0,11%
04 mrt 58,300 58,580 58,300
58,580 203 +0,045 +0,08%
05 mrt 58,100 58,550 58,100
58,550 686 -0,030 -0,05%
10 mrt 59,865 59,300 59,300
59,865 720 +0,750 +1,28%
11 mrt 58,750 59,950 58,750
59,950 298 +0,650 +1,10%
12 mrt 59,780 59,347 59,347
59,780 206 -0,603 -1,01%
13 mrt 59,750 59,520 59,520
59,750 1.005 +0,173 +0,29%
14 mrt 59,240 59,240 59,240
59,240 114 -0,280 -0,47%
17 mrt 59,005 59,340 59,000
59,950 1.196 +0,100 +0,17%
18 mrt 58,970 58,550 57,500
58,980 1.088 -0,790 -1,33%
19 mrt 58,300 58,118 57,960
58,587 2.614 -0,432 -0,74%
21 mrt 59,480 58,220 58,220
59,480 461 +0,102 +0,18%
24 mrt 58,220 57,857 57,835
58,220 1.535 -0,363 -0,62%
25 mrt 57,750 57,610 57,455
57,750 971 -0,247 -0,43%
26 mrt 57,530 57,450 57,450
57,610 705 -0,160 -0,28%
31 mrt 59,813 60,000 58,530
60,000 810 +2,550 +4,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront