W&T Offshore

NYS:WTI.N, US92922P1066
+ W&T Offshore op mijn watchlist
1,560 21:00
+0,110 (+7,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,550 1,521
1,590 1.091.977 -0,010 -0,64%
04 feb 0,000 1,580 1,520
1,590 866.473 +0,030 +1,94%
05 feb 1,600 1,610 1,560
1,620 1.014.185 +0,030 +1,90%
06 feb 1,620 1,560 1,560
1,640 605.473 -0,050 -3,11%
07 feb 1,565 1,550 1,520
1,570 1.473.952 -0,010 -0,64%
10 feb 1,570 1,630 1,570
1,650 1.502.660 +0,080 +5,16%
11 feb 0,000 1,650 1,635
1,680 659.382 +0,020 +1,23%
12 feb 1,640 1,600 1,590
1,650 721.140 -0,050 -3,03%
13 feb 0,000 1,670 1,600
1,670 943.315 +0,070 +4,37%
14 feb 1,680 1,750 1,680
1,780 1.619.534 +0,080 +4,79%
18 feb 1,770 1,820 1,750
1,830 1.082.122 +0,070 +4,00%
19 feb 0,000 1,840 1,800
1,870 890.907 +0,020 +1,10%
20 feb 0,000 1,860 1,820
1,870 1.090.281 +0,020 +1,09%
21 feb 1,870 1,770 1,760
1,870 1.281.548 -0,090 -4,84%
24 feb 0,000 1,760 1,720
1,780 616.788 -0,010 -0,56%
25 feb 1,769 1,690 1,670
1,770 728.993 -0,070 -3,98%
26 feb 1,690 1,650 1,630
1,691 966.553 -0,040 -2,37%
27 feb 1,670 1,710 1,660
1,760 1.004.921 +0,060 +3,64%
28 feb 1,695 1,670 1,625
1,700 720.242 -0,040 -2,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront